| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:41 PM | 10.250 | 0 |
| 2024-07-12 | 8:22:45 PM | 10.170 | 0 |
| 2024-07-12 | 7:17:31 PM | 10.060 | 0 |
| 2024-07-12 | 6:00:45 PM | 10.010 | 0 |
| 2024-07-12 | 4:48:17 PM | 10.050 | 0 |
| 2024-07-12 | 3:43:05 PM | 9.760 | 0 |
| 2024-07-12 | 2:42:11 PM | 9.360 | 0 |
| 2024-07-12 | 1:33:42 PM | 9.340 | 0 |
| 2024-07-12 | 12:17:45 PM | 9.310 | 0 |
| 2024-07-12 | 11:01:57 AM | 9.310 | 0 |
| 2024-07-12 | 9:59:02 AM | 9.250 | 0 |
| 2024-07-12 | 8:48:27 AM | 9.140 | 0 |
| 2024-07-11 | 9:36:02 PM | 9.410 | 0 |