| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:02:07 | 1,020 | 0 |
| 04.09.2024 | 10:52:50 | 1,020 | 0 |
| 04.09.2024 | 09:52:32 | 1,000 | 0 |
| 04.09.2024 | 09:00:31 | 0,990 | 0 |
| 04.09.2024 | 08:23:27 | 1,000 | 0 |
| 03.09.2024 | 21:45:27 | 1,060 | 0 |
| 03.09.2024 | 21:12:46 | 1,090 | 0 |
| 03.09.2024 | 20:11:34 | 1,100 | 0 |
| 03.09.2024 | 19:07:12 | 1,090 | 0 |
| 03.09.2024 | 17:53:48 | 1,090 | 0 |
| 03.09.2024 | 16:41:43 | 1,150 | 0 |
| 03.09.2024 | 15:33:28 | 1,160 | 0 |
| 03.09.2024 | 15:31:50 | 1,130 | 0 |