| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:59:31 AM | 1.350 | 0 |
| 2024-10-09 | 10:54:21 AM | 1.350 | 0 |
| 2024-10-09 | 9:46:17 AM | 1.330 | 0 |
| 2024-10-09 | 9:11:13 AM | 1.320 | 0 |
| 2024-10-09 | 8:51:55 AM | 1.330 | 0 |
| 2024-10-08 | 9:39:15 PM | 1.380 | 0 |
| 2024-10-08 | 8:25:11 PM | 1.350 | 0 |
| 2024-10-08 | 7:09:11 PM | 1.300 | 0 |
| 2024-10-08 | 6:05:46 PM | 1.310 | 0 |
| 2024-10-08 | 4:54:29 PM | 1.320 | 0 |
| 2024-10-08 | 3:48:47 PM | 1.280 | 0 |
| 2024-10-08 | 2:35:36 PM | 1.410 | 0 |
| 2024-10-08 | 1:29:29 PM | 1.410 | 0 |