| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:23 PM | 0.400 | 0 |
| 2024-10-09 | 4:17:34 PM | 0.410 | 0 |
| 2024-10-09 | 3:50:52 PM | 0.420 | 0 |
| 2024-10-09 | 3:26:57 PM | 0.360 | 0 |
| 2024-10-09 | 2:24:20 PM | 0.350 | 0 |
| 2024-10-09 | 1:20:12 PM | 0.350 | 0 |
| 2024-10-09 | 12:08:44 PM | 0.350 | 0 |
| 2024-10-09 | 11:04:51 AM | 0.350 | 0 |
| 2024-10-09 | 10:00:22 AM | 0.350 | 0 |
| 2024-10-09 | 9:22:10 AM | 0.340 | 0 |
| 2024-10-09 | 8:53:17 AM | 0.350 | 0 |
| 2024-10-08 | 9:40:51 PM | 0.410 | 0 |
| 2024-10-08 | 8:38:54 PM | 0.400 | 0 |