| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:38:35 AM | 0.760 | 0 |
| 2024-08-05 | 9:45:39 AM | 0.780 | 0 |
| 2024-08-05 | 9:00:03 AM | 0.820 | 0 |
| 2024-08-05 | 8:35:13 AM | 0.760 | 0 |
| 2024-08-02 | 9:42:52 PM | 0.740 | 0 |
| 2024-08-02 | 9:09:12 PM | 0.740 | 0 |
| 2024-08-02 | 8:00:41 PM | 0.740 | 0 |
| 2024-08-02 | 6:52:15 PM | 0.730 | 0 |
| 2024-08-02 | 5:51:55 PM | 0.740 | 0 |
| 2024-08-02 | 5:17:51 PM | 0.740 | 0 |
| 2024-08-02 | 5:13:16 PM | 0.740 | 0 |
| 2024-08-02 | 4:51:18 PM | 0.740 | 0 |
| 2024-08-02 | 4:17:01 PM | 0.740 | 0 |