| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:52:53 AM | 0.800 | 0 |
| 2024-09-11 | 9:38:51 AM | 0.790 | 0 |
| 2024-09-11 | 8:55:28 AM | 0.800 | 0 |
| 2024-09-10 | 9:44:03 PM | 0.800 | 0 |
| 2024-09-10 | 8:16:32 PM | 0.800 | 0 |
| 2024-09-10 | 7:07:31 PM | 0.800 | 0 |
| 2024-09-10 | 6:03:29 PM | 0.800 | 0 |
| 2024-09-10 | 5:03:26 PM | 0.800 | 0 |
| 2024-09-10 | 4:22:43 PM | 0.810 | 0 |
| 2024-09-10 | 3:51:53 PM | 0.800 | 0 |
| 2024-09-10 | 2:38:07 PM | 0.800 | 0 |
| 2024-09-10 | 1:22:52 PM | 0.810 | 0 |
| 2024-09-10 | 12:06:43 PM | 0.810 | 0 |