| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:56 PM | 7.830 | 0 |
| 2024-09-09 | 4:41:50 PM | 7.840 | 0 |
| 2024-09-09 | 3:41:28 PM | 7.830 | 0 |
| 2024-09-09 | 3:15:10 PM | 7.820 | 0 |
| 2024-09-09 | 1:38:28 PM | 7.840 | 0 |
| 2024-09-09 | 1:15:09 PM | 7.850 | 0 |
| 2024-09-09 | 11:15:09 AM | 7.850 | 0 |
| 2024-09-09 | 10:17:20 AM | 7.820 | 0 |
| 2024-09-09 | 9:52:11 AM | 7.830 | 0 |
| 2024-09-09 | 9:48:36 AM | 7.830 | 0 |
| 2024-09-09 | 9:12:08 AM | 7.820 | 0 |