| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:15:11 PM | 7.770 | 0 |
| 2024-08-14 | 11:15:09 AM | 7.780 | 0 |
| 2024-08-14 | 9:52:11 AM | 7.780 | 0 |
| 2024-08-14 | 9:12:08 AM | 7.790 | 0 |
| 2024-08-13 | 5:15:11 PM | 7.780 | 0 |
| 2024-08-13 | 3:15:10 PM | 7.750 | 0 |
| 2024-08-13 | 1:15:10 PM | 7.750 | 0 |
| 2024-08-13 | 11:15:08 AM | 7.760 | 0 |
| 2024-08-13 | 9:52:08 AM | 7.770 | 0 |
| 2024-08-13 | 9:12:09 AM | 7.770 | 0 |
| 2024-08-12 | 5:15:10 PM | 7.740 | 0 |
| 2024-08-12 | 3:15:10 PM | 7.750 | 0 |
| 2024-08-12 | 1:15:08 PM | 7.760 | 0 |