| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:15:09 | 7.700 | 0 |
| 06.11.2024 | 13:15:11 | 7.690 | 0 |
| 06.11.2024 | 11:15:09 | 7.750 | 0 |
| 06.11.2024 | 10:26:48 | 7.780 | 0 |
| 06.11.2024 | 09:52:09 | 7.790 | 0 |
| 06.11.2024 | 09:12:10 | 7.770 | 0 |
| 05.11.2024 | 17:20:24 | 7.850 | 0 |
| 05.11.2024 | 17:15:11 | 7.860 | 0 |
| 05.11.2024 | 15:15:10 | 7.840 | 0 |
| 05.11.2024 | 13:15:11 | 7.840 | 0 |
| 05.11.2024 | 11:15:08 | 7.840 | 0 |
| 05.11.2024 | 09:52:10 | 7.860 | 0 |
| 05.11.2024 | 09:12:09 | 7.840 | 0 |