| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:11 PM | 7.730 | 0 |
| 2024-07-26 | 3:15:08 PM | 7.720 | 0 |
| 2024-07-26 | 1:15:09 PM | 7.720 | 0 |
| 2024-07-26 | 11:15:09 AM | 7.720 | 0 |
| 2024-07-26 | 9:52:09 AM | 7.720 | 0 |
| 2024-07-26 | 9:12:09 AM | 7.720 | 0 |
| 2024-07-25 | 5:15:12 PM | 7.730 | 0 |
| 2024-07-25 | 3:15:10 PM | 7.710 | 0 |
| 2024-07-25 | 1:15:10 PM | 7.700 | 0 |
| 2024-07-25 | 11:15:10 AM | 7.700 | 0 |
| 2024-07-25 | 9:52:10 AM | 7.700 | 0 |
| 2024-07-25 | 9:12:09 AM | 7.710 | 0 |
| 2024-07-24 | 5:15:08 PM | 7.740 | 0 |