| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:15:09 PM | 11.200 | 0 |
| 2024-09-30 | 3:15:08 PM | 11.180 | 0 |
| 2024-09-30 | 1:15:08 PM | 11.180 | 0 |
| 2024-09-30 | 11:46:36 AM | 11.180 | 0 |
| 2024-09-30 | 11:15:09 AM | 11.180 | 0 |
| 2024-09-30 | 9:52:08 AM | 11.200 | 0 |
| 2024-09-30 | 9:37:01 AM | 11.200 | 0 |
| 2024-09-30 | 9:12:10 AM | 11.210 | 0 |