| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:57:38 AM | 11.240 | 0 |
| 2024-10-03 | 9:52:08 AM | 11.240 | 0 |
| 2024-10-03 | 9:12:21 AM | 11.250 | 0 |
| 2024-10-02 | 5:15:08 PM | 11.240 | 0 |
| 2024-10-02 | 3:15:08 PM | 11.260 | 0 |
| 2024-10-02 | 1:15:11 PM | 11.260 | 0 |
| 2024-10-02 | 11:15:08 AM | 11.260 | 0 |
| 2024-10-02 | 9:52:09 AM | 11.300 | 0 |
| 2024-10-02 | 9:12:10 AM | 11.280 | 0 |
| 2024-10-01 | 5:15:10 PM | 11.240 | 0 |
| 2024-10-01 | 3:15:10 PM | 11.190 | 0 |
| 2024-10-01 | 1:15:09 PM | 11.190 | 0 |
| 2024-10-01 | 11:22:29 AM | 11.180 | 0 |