| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:20:42 PM | 102.070 | 0 |
| 2024-11-13 | 2:00:50 PM | 101.810 | 0 |
| 2024-11-13 | 1:51:02 PM | 101.770 | 0 |
| 2024-11-13 | 1:35:37 PM | 101.730 | 0 |
| 2024-11-13 | 1:20:29 PM | 101.720 | 0 |
| 2024-11-13 | 1:00:56 PM | 101.590 | 0 |
| 2024-11-13 | 12:50:56 PM | 101.970 | 0 |
| 2024-11-13 | 12:35:47 PM | 102.270 | 0 |
| 2024-11-13 | 12:20:28 PM | 101.970 | 0 |
| 2024-11-13 | 12:00:32 PM | 102.070 | 0 |
| 2024-11-13 | 11:50:42 AM | 101.990 | 0 |
| 2024-11-13 | 11:35:23 AM | 102.010 | 0 |
| 2024-11-13 | 11:20:43 AM | 102.150 | 0 |