| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:44 PM | 3.810 | 0 |
| 2024-07-12 | 3:21:11 PM | 3.820 | 0 |
| 2024-07-12 | 3:00:43 PM | 3.810 | 0 |
| 2024-07-12 | 2:50:53 PM | 3.990 | 0 |
| 2024-07-12 | 2:20:20 PM | 4.000 | 0 |
| 2024-07-12 | 2:00:34 PM | 4.010 | 0 |
| 2024-07-12 | 1:50:50 PM | 4.000 | 0 |
| 2024-07-12 | 1:35:36 PM | 4.000 | 0 |
| 2024-07-12 | 1:20:34 PM | 4.000 | 0 |
| 2024-07-12 | 1:00:52 PM | 4.010 | 0 |
| 2024-07-12 | 12:51:02 PM | 4.020 | 0 |
| 2024-07-12 | 12:35:19 PM | 4.170 | 0 |
| 2024-07-12 | 12:20:43 PM | 4.170 | 0 |