| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:56:57 | 0.880 | 0 |
| 02/08/2024 | 09:45:28 | 0.870 | 0 |
| 02/08/2024 | 09:11:32 | 0.930 | 0 |
| 01/08/2024 | 19:34:51 | 0.920 | 0 |
| 01/08/2024 | 19:17:15 | 0.920 | 0 |
| 01/08/2024 | 18:29:27 | 0.920 | 0 |
| 01/08/2024 | 16:40:55 | 0.860 | 0 |
| 01/08/2024 | 15:50:15 | 0.780 | 0 |
| 01/08/2024 | 14:58:16 | 0.790 | 0 |
| 01/08/2024 | 14:03:59 | 0.760 | 0 |
| 01/08/2024 | 13:14:31 | 0.780 | 0 |
| 01/08/2024 | 12:18:19 | 0.780 | 0 |
| 01/08/2024 | 11:31:47 | 0.800 | 0 |