| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:25:12 PM | 0.210 | 0 |
| 2024-11-15 | 7:10:27 PM | 0.210 | 0 |
| 2024-11-15 | 6:20:27 PM | 0.220 | 0 |
| 2024-11-15 | 5:22:47 PM | 0.250 | 0 |
| 2024-11-15 | 4:30:27 PM | 0.230 | 0 |
| 2024-11-15 | 4:29:12 PM | 0.230 | 0 |
| 2024-11-15 | 4:10:15 PM | 0.240 | 0 |
| 2024-11-15 | 3:46:42 PM | 0.240 | 0 |
| 2024-11-15 | 3:25:20 PM | 0.250 | 0 |
| 2024-11-15 | 2:54:33 PM | 0.250 | 0 |
| 2024-11-15 | 1:53:20 PM | 0.230 | 0 |
| 2024-11-15 | 1:04:51 PM | 0.240 | 0 |
| 2024-11-15 | 12:14:42 PM | 0.240 | 0 |