| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:04 AM | 5.070 | 0 |
| 2024-07-24 | 8:40:10 AM | 4.930 | 0 |
| 2024-07-24 | 8:30:22 AM | 4.930 | 0 |
| 2024-07-23 | 7:48:32 PM | 4.870 | 0 |
| 2024-07-23 | 6:39:13 PM | 4.860 | 0 |
| 2024-07-23 | 5:34:29 PM | 4.850 | 0 |
| 2024-07-23 | 4:23:48 PM | 4.880 | 0 |
| 2024-07-23 | 3:10:52 PM | 4.870 | 0 |
| 2024-07-23 | 2:05:39 PM | 4.790 | 0 |
| 2024-07-23 | 12:58:09 PM | 4.790 | 0 |
| 2024-07-23 | 12:40:52 PM | 4.790 | 0 |
| 2024-07-22 | 7:46:01 PM | 4.510 | 0 |