| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:55:59 PM | 4.720 | 0 |
| 2024-07-26 | 5:48:44 PM | 4.790 | 0 |
| 2024-07-26 | 4:36:10 PM | 4.840 | 0 |
| 2024-07-25 | 7:43:27 PM | 4.800 | 0 |
| 2024-07-25 | 6:40:06 PM | 4.780 | 0 |
| 2024-07-25 | 5:35:32 PM | 4.810 | 0 |
| 2024-07-25 | 4:27:18 PM | 4.910 | 0 |
| 2024-07-25 | 3:24:49 PM | 4.920 | 0 |
| 2024-07-25 | 2:15:52 PM | 4.870 | 0 |
| 2024-07-25 | 1:11:26 PM | 4.860 | 0 |
| 2024-07-25 | 12:08:22 PM | 4.840 | 0 |
| 2024-07-25 | 10:54:04 AM | 4.910 | 0 |
| 2024-07-25 | 9:45:26 AM | 4.990 | 0 |