| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:32 PM | 6.290 | 0 |
| 2024-10-10 | 9:04:41 PM | 6.290 | 0 |
| 2024-10-10 | 8:34:44 PM | 6.280 | 0 |
| 2024-10-10 | 8:04:32 PM | 6.250 | 0 |
| 2024-10-10 | 7:34:31 PM | 6.260 | 0 |
| 2024-10-10 | 7:04:38 PM | 6.250 | 0 |
| 2024-10-10 | 6:34:32 PM | 6.240 | 0 |
| 2024-10-10 | 6:04:37 PM | 6.240 | 0 |
| 2024-10-10 | 5:04:20 PM | 6.260 | 0 |
| 2024-10-10 | 4:34:37 PM | 6.270 | 0 |
| 2024-10-10 | 4:04:46 PM | 6.290 | 0 |
| 2024-10-10 | 3:34:46 PM | 6.190 | 0 |
| 2024-10-10 | 3:04:31 PM | 6.160 | 0 |