| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:20 | 48.710 | 0 |
| 03/10/2024 | 20:34:17 | 48.710 | 0 |
| 03/10/2024 | 19:34:52 | 48.710 | 0 |
| 03/10/2024 | 18:34:24 | 48.710 | 0 |
| 03/10/2024 | 16:34:30 | 48.730 | 0 |
| 03/10/2024 | 15:34:29 | 48.710 | 0 |
| 03/10/2024 | 14:34:15 | 48.710 | 0 |
| 03/10/2024 | 13:34:21 | 48.720 | 0 |
| 03/10/2024 | 12:34:18 | 48.710 | 0 |
| 03/10/2024 | 11:34:26 | 48.710 | 0 |
| 03/10/2024 | 10:34:13 | 48.700 | 0 |
| 03/10/2024 | 09:34:16 | 48.720 | 0 |
| 03/10/2024 | 08:34:09 | 48.740 | 0 |