| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:34:14 PM | 48.710 | 0 |
| 2024-09-02 | 12:34:26 PM | 48.710 | 0 |
| 2024-09-02 | 11:34:28 AM | 48.710 | 0 |
| 2024-09-02 | 10:34:12 AM | 48.710 | 0 |
| 2024-09-02 | 9:34:16 AM | 48.700 | 0 |
| 2024-09-02 | 8:34:07 AM | 48.720 | 0 |
| 2024-08-30 | 9:34:14 PM | 48.700 | 0 |
| 2024-08-30 | 8:34:21 PM | 48.700 | 0 |
| 2024-08-30 | 7:34:59 PM | 48.700 | 0 |
| 2024-08-30 | 6:34:13 PM | 48.690 | 0 |
| 2024-08-30 | 4:34:12 PM | 48.710 | 0 |
| 2024-08-30 | 3:34:16 PM | 48.710 | 0 |
| 2024-08-30 | 2:34:23 PM | 48.720 | 0 |