| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:08 PM | 1.340 | 0 |
| 2024-10-08 | 9:04:25 PM | 1.330 | 0 |
| 2024-10-08 | 8:34:54 PM | 1.340 | 0 |
| 2024-10-08 | 8:04:32 PM | 1.340 | 0 |
| 2024-10-08 | 7:35:01 PM | 1.350 | 0 |
| 2024-10-08 | 7:04:48 PM | 1.340 | 0 |
| 2024-10-08 | 6:34:59 PM | 1.340 | 0 |
| 2024-10-08 | 6:04:29 PM | 1.350 | 0 |
| 2024-10-08 | 5:04:37 PM | 1.350 | 0 |
| 2024-10-08 | 4:35:08 PM | 1.360 | 0 |
| 2024-10-08 | 4:04:46 PM | 1.300 | 0 |
| 2024-10-08 | 3:35:10 PM | 1.290 | 0 |
| 2024-10-08 | 3:04:36 PM | 1.270 | 0 |