| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:51 PM | 1.320 | 0 |
| 2024-10-09 | 2:04:52 PM | 1.290 | 0 |
| 2024-10-09 | 1:34:54 PM | 1.290 | 0 |
| 2024-10-09 | 1:08:32 PM | 1.290 | 0 |
| 2024-10-09 | 12:35:08 PM | 1.300 | 0 |
| 2024-10-09 | 12:04:27 PM | 1.310 | 0 |
| 2024-10-09 | 11:35:15 AM | 1.320 | 0 |
| 2024-10-09 | 11:04:52 AM | 1.320 | 0 |
| 2024-10-09 | 10:35:02 AM | 1.310 | 0 |
| 2024-10-09 | 10:05:03 AM | 1.330 | 0 |
| 2024-10-09 | 9:34:59 AM | 1.350 | 0 |
| 2024-10-09 | 9:04:41 AM | 1.370 | 0 |
| 2024-10-09 | 8:34:28 AM | 1.340 | 0 |