| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:42:04 AM | 2.930 | 0 |
| 2024-07-25 | 8:39:48 AM | 2.890 | 0 |
| 2024-07-24 | 6:59:29 PM | 3.050 | 0 |
| 2024-07-24 | 5:52:03 PM | 3.070 | 0 |
| 2024-07-24 | 4:40:31 PM | 3.110 | 0 |
| 2024-07-24 | 4:11:37 PM | 3.150 | 0 |
| 2024-07-24 | 3:26:14 PM | 3.070 | 0 |
| 2024-07-24 | 2:23:07 PM | 3.040 | 0 |
| 2024-07-24 | 1:13:20 PM | 2.950 | 0 |
| 2024-07-24 | 12:11:54 PM | 2.970 | 0 |
| 2024-07-24 | 12:06:54 PM | 2.970 | 0 |
| 2024-07-24 | 10:58:45 AM | 2.900 | 0 |
| 2024-07-24 | 10:20:26 AM | 2.870 | 0 |