| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 18:49:05 | 2.460 | 0 |
| 05/11/2024 | 17:42:31 | 2.340 | 0 |
| 05/11/2024 | 17:28:09 | 2.360 | 0 |
| 05/11/2024 | 16:27:50 | 2.250 | 0 |
| 05/11/2024 | 15:38:08 | 2.280 | 0 |
| 05/11/2024 | 15:18:23 | 2.240 | 0 |
| 05/11/2024 | 14:07:53 | 2.170 | 0 |
| 05/11/2024 | 13:06:43 | 2.190 | 0 |
| 05/11/2024 | 11:59:30 | 2.140 | 0 |
| 05/11/2024 | 11:34:03 | 2.120 | 0 |
| 05/11/2024 | 10:53:19 | 2.120 | 0 |
| 05/11/2024 | 09:51:41 | 2.120 | 0 |
| 04/11/2024 | 19:33:01 | 2.020 | 0 |