| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:19 PM | 58.660 | 0 |
| 2024-09-02 | 8:34:22 PM | 58.660 | 0 |
| 2024-09-02 | 7:34:45 PM | 58.660 | 0 |
| 2024-09-02 | 6:34:23 PM | 58.660 | 0 |
| 2024-09-02 | 4:34:31 PM | 58.760 | 0 |
| 2024-09-02 | 3:34:21 PM | 58.700 | 0 |
| 2024-09-02 | 2:34:16 PM | 58.760 | 0 |
| 2024-09-02 | 1:34:14 PM | 58.790 | 0 |
| 2024-09-02 | 12:34:26 PM | 58.760 | 0 |
| 2024-09-02 | 11:34:28 AM | 58.700 | 0 |
| 2024-09-02 | 10:34:12 AM | 58.820 | 0 |
| 2024-09-02 | 9:34:17 AM | 58.720 | 0 |
| 2024-09-02 | 8:34:07 AM | 58.840 | 0 |