| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:59 AM | 3.640 | 0 |
| 2024-10-09 | 9:04:41 AM | 3.640 | 0 |
| 2024-10-09 | 8:34:28 AM | 3.640 | 0 |
| 2024-10-08 | 9:35:08 PM | 3.700 | 0 |
| 2024-10-08 | 9:04:24 PM | 3.670 | 0 |
| 2024-10-08 | 8:34:56 PM | 3.670 | 0 |
| 2024-10-08 | 8:04:33 PM | 3.650 | 0 |
| 2024-10-08 | 7:35:02 PM | 3.630 | 0 |
| 2024-10-08 | 7:04:48 PM | 3.650 | 0 |
| 2024-10-08 | 6:34:59 PM | 3.640 | 0 |
| 2024-10-08 | 6:04:30 PM | 3.630 | 0 |
| 2024-10-08 | 5:34:46 PM | 3.620 | 0 |
| 2024-10-08 | 5:04:38 PM | 3.610 | 0 |