| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:05:02 PM | 3.440 | 0 |
| 11/13/2024 | 3:35:13 PM | 3.500 | 0 |
| 11/13/2024 | 3:04:55 PM | 3.420 | 0 |
| 11/13/2024 | 2:35:19 PM | 3.430 | 0 |
| 11/13/2024 | 2:04:33 PM | 3.410 | 0 |
| 11/13/2024 | 1:34:55 PM | 3.390 | 0 |
| 11/13/2024 | 1:08:57 PM | 3.400 | 0 |
| 11/13/2024 | 12:35:03 PM | 3.400 | 0 |
| 11/13/2024 | 12:04:33 PM | 3.410 | 0 |
| 11/13/2024 | 11:35:16 AM | 3.410 | 0 |
| 11/13/2024 | 11:04:50 AM | 3.410 | 0 |
| 11/13/2024 | 10:34:50 AM | 3.390 | 0 |
| 11/13/2024 | 10:04:28 AM | 3.410 | 0 |