| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:58 AM | 3.550 | 0 |
| 2024-10-10 | 9:34:44 PM | 3.580 | 0 |
| 2024-10-10 | 9:05:01 PM | 3.570 | 0 |
| 2024-10-10 | 8:35:05 PM | 3.580 | 0 |
| 2024-10-10 | 8:04:45 PM | 3.570 | 0 |
| 2024-10-10 | 7:34:41 PM | 3.570 | 0 |
| 2024-10-10 | 7:04:54 PM | 3.560 | 0 |
| 2024-10-10 | 6:34:52 PM | 3.590 | 0 |
| 2024-10-10 | 6:04:57 PM | 3.580 | 0 |
| 2024-10-10 | 5:34:45 PM | 3.560 | 0 |
| 2024-10-10 | 5:04:28 PM | 3.570 | 0 |
| 2024-10-10 | 4:34:56 PM | 3.560 | 0 |
| 2024-10-10 | 4:05:06 PM | 3.570 | 0 |