| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:51 PM | 3.560 | 0 |
| 2024-10-11 | 2:34:55 PM | 3.560 | 0 |
| 2024-10-11 | 2:04:29 PM | 3.540 | 0 |
| 2024-10-11 | 1:34:52 PM | 3.540 | 0 |
| 2024-10-11 | 1:08:50 PM | 3.540 | 0 |
| 2024-10-11 | 12:35:01 PM | 3.540 | 0 |
| 2024-10-11 | 12:04:55 PM | 3.560 | 0 |
| 2024-10-11 | 11:34:54 AM | 3.540 | 0 |
| 2024-10-11 | 11:04:59 AM | 3.540 | 0 |
| 2024-10-11 | 10:35:20 AM | 3.550 | 0 |
| 2024-10-11 | 10:04:48 AM | 3.580 | 0 |
| 2024-10-11 | 9:35:29 AM | 3.540 | 0 |
| 2024-10-11 | 9:04:45 AM | 3.530 | 0 |