| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:40 PM | 1.940 | 0 |
| 2024-08-16 | 2:04:34 PM | 1.940 | 0 |
| 2024-08-16 | 1:34:41 PM | 1.990 | 0 |
| 2024-08-16 | 1:08:28 PM | 1.990 | 0 |
| 2024-08-16 | 12:34:35 PM | 1.980 | 0 |
| 2024-08-16 | 12:04:40 PM | 1.980 | 0 |
| 2024-08-16 | 11:34:47 AM | 1.950 | 0 |
| 2024-08-16 | 11:04:22 AM | 1.990 | 0 |
| 2024-08-16 | 10:34:36 AM | 2.010 | 0 |
| 2024-08-16 | 10:04:26 AM | 2.010 | 0 |
| 2024-08-16 | 9:34:59 AM | 2.010 | 0 |
| 2024-08-16 | 9:04:30 AM | 1.990 | 0 |
| 2024-08-16 | 8:34:41 AM | 2.030 | 0 |