| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:34:43 PM | 2.110 | 0 |
| 2024-08-12 | 2:04:29 PM | 2.110 | 0 |
| 2024-08-12 | 1:34:51 PM | 2.120 | 0 |
| 2024-08-12 | 1:08:27 PM | 2.130 | 0 |
| 2024-08-12 | 12:34:39 PM | 2.130 | 0 |
| 2024-08-12 | 12:04:36 PM | 2.130 | 0 |
| 2024-08-12 | 11:34:39 AM | 2.130 | 0 |
| 2024-08-12 | 11:04:20 AM | 2.120 | 0 |
| 2024-08-12 | 10:34:37 AM | 2.120 | 0 |
| 2024-08-12 | 10:04:26 AM | 2.150 | 0 |
| 2024-08-12 | 9:34:48 AM | 2.150 | 0 |
| 2024-08-12 | 9:04:26 AM | 2.160 | 0 |
| 2024-08-12 | 8:34:42 AM | 2.220 | 0 |