| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:05:43 PM | 16.10 | 0 |
| 2024-10-17 | 7:05:15 PM | 16.09 | 0 |
| 2024-10-17 | 6:14:47 PM | 16.15 | 0 |
| 2024-10-17 | 5:06:14 PM | 16.18 | 0 |
| 2024-10-17 | 4:08:10 PM | 16.17 | 0 |
| 2024-10-17 | 3:06:51 PM | 16.24 | 0 |
| 2024-10-17 | 2:08:23 PM | 16.33 | 0 |
| 2024-10-17 | 1:05:57 PM | 16.38 | 0 |
| 2024-10-17 | 12:06:47 PM | 16.44 | 0 |
| 2024-10-17 | 11:07:56 AM | 16.46 | 0 |
| 2024-10-17 | 8:40:34 AM | 16.45 | 0 |
| 2024-10-16 | 9:05:49 PM | 16.50 | 0 |
| 2024-10-16 | 8:05:39 PM | 16.46 | 0 |