| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:06:22 PM | 16.11 | 0 |
| 2024-10-18 | 8:06:24 PM | 16.11 | 0 |
| 2024-10-18 | 7:05:57 PM | 16.13 | 0 |
| 2024-10-18 | 6:15:40 PM | 16.17 | 0 |
| 2024-10-18 | 5:07:46 PM | 16.13 | 0 |
| 2024-10-18 | 4:07:24 PM | 16.03 | 0 |
| 2024-10-18 | 3:03:36 PM | 16.05 | 0 |
| 2024-10-18 | 2:07:02 PM | 16.00 | 0 |
| 2024-10-18 | 1:05:27 PM | 15.97 | 0 |
| 2024-10-18 | 12:06:02 PM | 15.98 | 0 |
| 2024-10-18 | 11:07:12 AM | 15.96 | 0 |
| 2024-10-18 | 8:37:43 AM | 15.90 | 0 |
| 2024-10-17 | 9:05:49 PM | 16.08 | 0 |