| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:15 | 119.490 | 0 |
| 10/07/2024 | 19:36:47 | 119.390 | 0 |
| 10/07/2024 | 17:36:53 | 118.710 | 0 |
| 10/07/2024 | 15:35:26 | 118.750 | 0 |
| 10/07/2024 | 13:35:26 | 119.100 | 0 |
| 10/07/2024 | 11:38:14 | 119.220 | 3 |
| 10/07/2024 | 11:37:05 | 119.270 | 0 |
| 10/07/2024 | 09:37:08 | 119.170 | 0 |
| 10/07/2024 | 08:00:01 | 119.820 | 0 |
| 09/07/2024 | 21:36:02 | 120.220 | 0 |
| 09/07/2024 | 19:36:55 | 120.540 | 0 |
| 09/07/2024 | 17:36:34 | 121.230 | 0 |
| 09/07/2024 | 15:37:12 | 120.040 | 0 |