| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:13 AM | 0.9300 | 0 |
| 2024-08-01 | 9:36:12 AM | 0.8800 | 0 |
| 2024-08-01 | 8:01:55 AM | 0.8800 | 0 |
| 2024-07-31 | 9:36:13 PM | 0.8800 | 0 |
| 2024-07-31 | 7:35:56 PM | 0.8800 | 0 |
| 2024-07-31 | 3:36:07 PM | 0.8800 | 0 |
| 2024-07-31 | 1:36:56 PM | 0.8800 | 0 |
| 2024-07-31 | 11:37:09 AM | 0.8800 | 0 |
| 2024-07-31 | 9:37:31 AM | 0.8800 | 0 |
| 2024-07-31 | 8:02:06 AM | 0.8600 | 0 |
| 2024-07-30 | 9:36:26 PM | 0.8700 | 0 |
| 2024-07-30 | 7:37:14 PM | 0.8700 | 0 |
| 2024-07-30 | 5:36:50 PM | 0.8700 | 0 |