| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:35 | 1.0000 | 0 |
| 02/08/2024 | 19:36:27 | 1.0000 | 0 |
| 02/08/2024 | 17:36:52 | 1.0000 | 0 |
| 02/08/2024 | 15:36:11 | 1.0000 | 0 |
| 02/08/2024 | 13:36:03 | 0.9900 | 0 |
| 02/08/2024 | 11:36:10 | 0.9900 | 0 |
| 02/08/2024 | 09:36:17 | 0.9900 | 0 |
| 02/08/2024 | 08:01:48 | 0.9700 | 0 |
| 01/08/2024 | 21:35:07 | 0.9700 | 0 |
| 01/08/2024 | 19:36:17 | 0.9700 | 0 |
| 01/08/2024 | 17:36:00 | 0.9600 | 0 |
| 01/08/2024 | 15:36:30 | 0.9300 | 0 |
| 01/08/2024 | 13:35:30 | 0.9300 | 0 |