| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:32 PM | 0.9400 | 0 |
| 2024-10-15 | 3:45:01 PM | 0.9400 | 0 |
| 2024-10-15 | 1:45:09 PM | 0.9400 | 0 |
| 2024-10-15 | 11:45:36 AM | 0.9100 | 0 |
| 2024-10-15 | 9:45:24 AM | 0.9400 | 0 |
| 2024-10-15 | 9:02:13 AM | 0.9400 | 0 |
| 2024-10-14 | 9:45:59 PM | 0.9200 | 0 |
| 2024-10-14 | 7:46:36 PM | 0.9200 | 0 |
| 2024-10-14 | 5:45:55 PM | 0.9200 | 0 |
| 2024-10-14 | 3:47:09 PM | 0.9200 | 0 |
| 2024-10-14 | 1:46:27 PM | 0.9000 | 0 |
| 2024-10-14 | 11:45:48 AM | 0.9000 | 0 |
| 2024-10-14 | 9:46:28 AM | 0.9400 | 0 |