| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:42 AM | 0.7300 | 0 |
| 2024-11-14 | 9:46:10 AM | 0.7300 | 0 |
| 2024-11-14 | 9:02:43 AM | 0.7200 | 0 |
| 2024-11-13 | 9:46:26 PM | 0.7600 | 0 |
| 2024-11-13 | 7:45:41 PM | 0.7600 | 0 |
| 2024-11-13 | 5:46:16 PM | 0.7600 | 0 |
| 2024-11-13 | 3:47:10 PM | 0.7600 | 0 |
| 2024-11-13 | 1:47:02 PM | 0.7600 | 0 |
| 2024-11-13 | 11:45:20 AM | 0.7600 | 0 |
| 2024-11-13 | 9:45:28 AM | 0.7400 | 0 |
| 2024-11-13 | 9:01:54 AM | 0.0100 | 0 |
| 2024-11-12 | 9:45:22 PM | 0.7900 | 0 |
| 2024-11-12 | 7:45:37 PM | 0.7900 | 0 |