| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:48 PM | 5.99 | 0 |
| 2024-10-18 | 8:44:52 PM | 6.10 | 0 |
| 2024-10-18 | 7:44:35 PM | 6.10 | 0 |
| 2024-10-18 | 6:44:59 PM | 6.09 | 0 |
| 2024-10-18 | 5:46:38 PM | 6.24 | 0 |
| 2024-10-18 | 3:50:49 PM | 6.14 | 0 |
| 2024-10-18 | 1:57:36 PM | 6.23 | 0 |
| 2024-10-18 | 11:54:16 AM | 6.25 | 0 |
| 2024-10-18 | 9:27:01 AM | 6.27 | 0 |
| 2024-10-17 | 9:41:39 PM | 6.32 | 0 |
| 2024-10-17 | 8:41:54 PM | 6.26 | 0 |
| 2024-10-17 | 7:41:50 PM | 6.16 | 0 |
| 2024-10-17 | 6:42:09 PM | 6.31 | 0 |