| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:02:33 AM | 49.48 | 0 |
| 2024-10-10 | 9:51:13 PM | 49.33 | 0 |
| 2024-10-10 | 9:32:32 PM | 49.40 | 0 |
| 2024-10-10 | 9:03:48 PM | 49.59 | 0 |
| 2024-10-10 | 8:33:30 PM | 49.53 | 0 |
| 2024-10-10 | 8:02:09 PM | 49.71 | 0 |
| 2024-10-10 | 7:33:53 PM | 49.66 | 0 |
| 2024-10-10 | 7:03:08 PM | 49.71 | 0 |
| 2024-10-10 | 6:34:56 PM | 49.96 | 0 |
| 2024-10-10 | 6:04:48 PM | 49.93 | 0 |
| 2024-10-10 | 5:36:55 PM | 50.00 | 0 |
| 2024-10-10 | 5:06:42 PM | 50.13 | 0 |
| 2024-10-10 | 4:31:54 PM | 50.01 | 0 |