| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:03:05 AM | 61.34 | 0 |
| 2024-08-05 | 10:32:12 AM | 61.72 | 0 |
| 2024-08-05 | 10:04:12 AM | 61.76 | 0 |
| 2024-08-05 | 9:32:37 AM | 61.13 | 0 |
| 2024-08-05 | 8:04:42 AM | 61.85 | 0 |
| 2024-08-02 | 9:50:54 PM | 63.06 | 0 |
| 2024-08-02 | 9:30:37 PM | 63.06 | 0 |
| 2024-08-02 | 9:02:03 PM | 62.97 | 0 |
| 2024-08-02 | 8:31:34 PM | 63.40 | 0 |
| 2024-08-02 | 8:01:01 PM | 63.43 | 0 |
| 2024-08-02 | 7:31:32 PM | 63.87 | 0 |
| 2024-08-02 | 7:01:07 PM | 63.95 | 0 |
| 2024-08-02 | 6:33:14 PM | 63.69 | 0 |