| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:02:03 PM | 0.130 | - |
| 2024-08-09 | 6:00:09 PM | 0.140 | - |
| 2024-08-09 | 5:57:09 PM | 0.140 | - |
| 2024-08-09 | 5:54:08 PM | 0.140 | - |
| 2024-08-09 | 5:51:08 PM | 0.140 | - |
| 2024-08-09 | 5:48:08 PM | 0.140 | - |
| 2024-08-09 | 5:45:08 PM | 0.140 | - |
| 2024-08-09 | 5:42:07 PM | 0.140 | - |
| 2024-08-09 | 5:39:07 PM | 0.140 | - |
| 2024-08-09 | 5:36:07 PM | 0.140 | - |
| 2024-08-09 | 5:33:07 PM | 0.140 | - |
| 2024-08-09 | 5:30:07 PM | 0.140 | - |
| 2024-08-09 | 5:30:01 PM | 0.140 | - |