| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 16:48:05 | 0.140 | - |
| 09.08.2024 | 16:45:04 | 0.140 | - |
| 09.08.2024 | 16:43:44 | 0.130 | - |
| 09.08.2024 | 16:40:44 | 0.130 | - |
| 09.08.2024 | 16:37:43 | 0.130 | - |
| 09.08.2024 | 16:35:03 | 0.120 | - |
| 09.08.2024 | 16:32:02 | 0.120 | - |
| 09.08.2024 | 16:29:02 | 0.120 | - |
| 09.08.2024 | 16:26:02 | 0.120 | - |
| 09.08.2024 | 16:23:02 | 0.120 | - |
| 09.08.2024 | 16:20:02 | 0.120 | - |
| 09.08.2024 | 16:17:02 | 0.120 | - |
| 09.08.2024 | 16:14:02 | 0.120 | - |