| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:59:19 PM | 2.430 | - |
| 2024-12-20 | 8:52:27 PM | 2.430 | - |
| 2024-12-20 | 8:52:10 PM | 2.430 | - |
| 2024-12-20 | 8:45:08 PM | 2.420 | - |
| 2024-12-20 | 8:43:34 PM | 2.430 | - |
| 2024-12-20 | 8:42:59 PM | 2.430 | - |
| 2024-12-20 | 8:42:54 PM | 2.420 | - |
| 2024-12-20 | 8:38:47 PM | 2.420 | - |
| 2024-12-20 | 8:26:56 PM | 2.420 | - |
| 2024-12-20 | 8:22:11 PM | 2.420 | - |
| 2024-12-20 | 8:22:00 PM | 2.420 | - |
| 2024-12-20 | 8:21:22 PM | 2.420 | - |
| 2024-12-20 | 8:18:12 PM | 2.420 | - |