| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:42 PM | 2.420 | - |
| 2024-12-20 | 9:35:52 PM | 2.430 | - |
| 2024-12-20 | 9:33:35 PM | 2.430 | - |
| 2024-12-20 | 9:30:30 PM | 2.430 | - |
| 2024-12-20 | 9:29:59 PM | 2.420 | - |
| 2024-12-20 | 9:29:48 PM | 2.430 | - |
| 2024-12-20 | 9:23:05 PM | 2.420 | - |
| 2024-12-20 | 9:21:18 PM | 2.430 | - |
| 2024-12-20 | 9:18:36 PM | 2.420 | - |
| 2024-12-20 | 9:17:37 PM | 2.430 | - |
| 2024-12-20 | 9:17:27 PM | 2.420 | - |
| 2024-12-20 | 9:09:43 PM | 2.420 | - |
| 2024-12-20 | 9:07:33 PM | 2.430 | - |