| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:39:37 PM | 1.350 | - |
| 2024-11-04 | 12:39:31 PM | 1.340 | - |
| 2024-11-04 | 12:38:52 PM | 1.350 | - |
| 2024-11-04 | 12:35:42 PM | 1.340 | - |
| 2024-11-04 | 12:35:09 PM | 1.350 | - |
| 2024-11-04 | 12:35:03 PM | 1.340 | - |
| 2024-11-04 | 12:34:26 PM | 1.350 | - |
| 2024-11-04 | 12:34:21 PM | 1.340 | - |
| 2024-11-04 | 12:34:16 PM | 1.350 | - |
| 2024-11-04 | 12:26:21 PM | 1.350 | - |
| 2024-11-04 | 12:25:28 PM | 1.340 | - |
| 2024-11-04 | 12:25:11 PM | 1.350 | - |