| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:28:05 PM | 1.350 | - |
| 2024-11-04 | 2:27:12 PM | 1.350 | - |
| 2024-11-04 | 2:27:07 PM | 1.350 | - |
| 2024-11-04 | 2:26:54 PM | 1.350 | - |
| 2024-11-04 | 2:26:33 PM | 1.350 | - |
| 2024-11-04 | 2:25:01 PM | 1.350 | - |
| 2024-11-04 | 2:24:04 PM | 1.350 | - |
| 2024-11-04 | 2:23:59 PM | 1.350 | - |
| 2024-11-04 | 2:23:27 PM | 1.350 | - |
| 2024-11-04 | 2:23:03 PM | 1.350 | - |
| 2024-11-04 | 2:02:50 PM | 1.350 | - |
| 2024-11-04 | 2:02:42 PM | 1.340 | - |
| 2024-11-04 | 2:02:32 PM | 1.350 | - |