| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 13:18:26 | 0.870 | - |
| 07/11/2024 | 13:18:04 | 0.880 | - |
| 07/11/2024 | 13:17:59 | 0.870 | - |
| 07/11/2024 | 13:17:54 | 0.880 | - |
| 07/11/2024 | 13:17:39 | 0.880 | - |
| 07/11/2024 | 13:04:26 | 0.870 | - |
| 07/11/2024 | 13:03:49 | 0.880 | - |
| 07/11/2024 | 13:03:19 | 0.870 | - |
| 07/11/2024 | 13:02:57 | 0.880 | - |
| 07/11/2024 | 13:02:50 | 0.870 | - |
| 07/11/2024 | 12:39:06 | 0.880 | - |
| 07/11/2024 | 12:38:45 | 0.880 | - |
| 07/11/2024 | 12:38:40 | 0.880 | - |