| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:29:00 PM | 0.930 | - |
| 2024-11-06 | 9:27:46 PM | 0.930 | - |
| 2024-11-06 | 9:27:36 PM | 0.930 | - |
| 2024-11-06 | 9:27:08 PM | 0.930 | - |
| 2024-11-06 | 9:26:58 PM | 0.930 | - |
| 2024-11-06 | 9:25:31 PM | 0.930 | - |
| 2024-11-06 | 9:22:08 PM | 0.930 | - |
| 2024-11-06 | 9:12:23 PM | 0.940 | - |
| 2024-11-06 | 9:11:35 PM | 0.940 | - |
| 2024-11-06 | 9:11:30 PM | 0.930 | - |
| 2024-11-06 | 8:43:29 PM | 0.930 | - |
| 2024-11-06 | 8:42:38 PM | 0.920 | - |
| 2024-11-06 | 8:42:14 PM | 0.930 | - |